AutoNation - قیمت سهام

قیمت سهام
166.95
تغییر روزانه
1.77 1.07%
ماهیانه
6.48%
سالیانه
29.00%
Q2 پیش بینی
159.07
قیمت Chg روز سال تاریخ
Advance Auto Parts 76.55 0.09 0.11% -36.34% 2024-05-06
Asbury Automotive 216.42 2.67 1.25% 14.26% 2024-05-06
AutoCanada 20.33 -0.24 -1.17% 26.35% 2024-05-03
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
AutoNation 166.95 1.77 1.07% 29.00% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
AutoZone 2,967.47 16.13 0.55% 11.49% 2024-05-06
Borgwarner 36.89 0.47 1.29% -13.82% 2024-05-06
Avis Budget 115.60 1.83 1.61% -28.76% 2024-05-03
Copart 55.26 0.07 0.13% 41.28% 2024-05-06
Ford Motor 12.57 0.14 1.09% 8.74% 2024-05-06
General Motors 45.28 0.47 1.04% 42.88% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Genuine Parts 158.76 1.19 0.75% -7.33% 2024-05-06
Group 1 Automotive 297.81 2.77 0.94% 37.96% 2024-05-06
Goodyear Tire & Rubber 12.24 -0.10 -0.81% 16.24% 2024-05-03
Kar Auction Services 17.95 0.26 1.47% 26.41% 2024-05-06
CarMax 70.14 1.35 1.97% 3.04% 2024-05-06
Lithia Motors 255.94 2.46 0.97% 23.56% 2024-05-06
Lear 129.40 2.25 1.77% 8.80% 2024-05-06
LKQ 44.22 0.36 0.81% -21.32% 2024-05-06
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Murphy USA 395.43 2.99 0.76% 40.43% 2024-05-06
O'Reilly Automotive 1,011.62 -1.53 -0.15% 8.35% 2024-05-06
Penske Automotive 154.97 1.53 0.99% 14.63% 2024-05-06
Rush Enterprises 43.70 0.35 0.81% 30.58% 2024-05-03
Sonic Automotive 56.43 -0.65 -1.14% 41.15% 2024-05-03
Tesla 184.18 3.06 1.69% 14.26% 2024-05-06
Uber 71.44 2.34 3.39% 90.56% 2024-05-06
Visteon 114.72 -0.57 -0.49% -11.16% 2024-05-03

قیمت روز سال تاریخ
US400 2929 28.33 0.98% 21.53% 2024-05-03